Crypto Slippage Calculator

How much price premium do you have to pay to buy a coin with a certain amount?
# Cryptocurrency Name Price USD Price Change at $100 USD Price Change at $1000 USD Price Change at $10000 USD Price Change at $100000 USD
1 Bitcoin (BTC) $11315.06 USD 0.00% 0.00% 0.00% +0.08%
2 Ethereum (ETH) $393.02 USD +0.02% +0.02% +0.03% +0.17%
3 XRP (XRP) $0.31212 USD +0.04% +0.07% +0.11% +0.32%
4 Bitcoin Cash (BCH) $295.45 USD +0.01% +0.08% +0.09% +0.47%
5 Bitcoin SV (BSV) $229.58 USD +0.23% +0.23% +0.27% +1.86%
6 Litecoin (LTC) $58.307 USD +0.06% +0.06% +0.1% +0.61%
7 Cardano (ADA) $0.13782 USD +0.08% +0.08% +0.09% +0.75%
8 Chainlink (LINK) $9.4293 USD +0.21% +0.25% +0.39% +0.79%
9 Binance Coin (BNB) $22.088 USD +0.09% +0.15% +0.33% +2.31%
10 Crypto.com Coin (CRO) $0.16165 USD +0.06% +0.17% +0.12% +1.93%
11 EOS (EOS) $3.0649 USD +0.01% +0.02% +0.1% +0.33%
12 Tezos (XTZ) $3.1245 USD +0.09% +0.2% +0.22% +3.61%
13 Stellar (XLM) $0.10715 USD +0.12% +0.13% +0.24% +1.85%
14 Monero (XMR) $88.28 USD +0.11% +0.14% +0.15% +1.35%
15 TRON (TRX) $0.020276 USD +0.08% +0.12% +0.5% +2.52%
16 UNUS SED LEO (LEO) $1.2726 USD +1.39% +9.99% +59.08% +59.08%
17 USD Coin (USDC) $1.0 USD +0.5% +0.5% +0.5% +64.63%
18 Huobi Token (HT) $4.9185 USD +0.17% +0.16% +0.21% +1.7%
19 VeChain (VET) $0.017242 USD +0.46% +0.46% +0.46% +0.82%
20 Neo (NEO) $12.627 USD +0.08% +0.08% +0.18% +2.12%
21 Dash (DASH) $87.957 USD +0.07% +0.19% +0.43% +1.5%
22 Ethereum Classic (ETC) $7.2307 USD +0.08% +0.27% +0.27% +1.47%
23 IOTA (MIOTA) $0.30125 USD +2.35% +3.42% +4.0% +4.0%
24 Zcash (ZEC) $83.186 USD +0.18% +0.23% +0.31% +1.01%
25 Cosmos (ATOM) $3.9299 USD +0.1% +0.15% +0.33% +1.54%
26 HedgeTrade (HEDG) $2.1561 USD +1.57% +2.77% +20.95% +72.02%
27 Maker (MKR) $604.5 USD +0.46% +2.53% +15.9% +19.57%
28 NEM (XEM) $0.056535 USD +0.41% +0.61% +1.85% +9.24%
29 Ontology (ONT) $0.70107 USD +0.11% +0.15% +1.06% +1.54%
30 Dogecoin (DOGE) $0.00340468 USD +0.14% +0.49% +1.51% +3.33%
31 Aave (LEND) $0.32178 USD +0.04% +0.43% +3.65% +4.11%
32 Synthetix Network Token (SNX) $4.3298 USD +0.31% +0.4% +1.99% +5.18%
33 Basic Attention Token (BAT) $0.25361 USD +0.37% +0.54% +2.71% +5.74%
34 OKB (OKB) $6.0604 USD +0.18% +0.17% +0.24% +11.23%
35 DigiByte (DGB) $0.026762 USD +0.47% +0.47% +0.47% +3.62%
36 FTX Token (FTT) $3.5687 USD +0.14% +0.14% +0.14% +0.61%
37 Ampleforth (AMPL) $0.90143 USD +1.07% +1.28% +1.82% +6.48%
38 0x (ZRX) $0.38789 USD +0.13% +0.22% +1.99% +4.2%
39 Elrond (ERD) $0.020684 USD 0.00% 0.00% 0.00% +0.56%
40 Kyber Network (KNC) $1.4002 USD +0.08% +0.08% +7.84% +10.17%
41 Qtum (QTUM) $2.822 USD +0.33% +0.33% +1.06% +10.71%
42 BitTorrent (BTT) $0.00039249 USD +0.26% +0.26% +9.72% +12.71%
43 THETA (THETA) $0.297 USD 0.00% 0.00% +0.58% +4.05%
44 Algorand (ALGO) $0.31861 USD +0.11% +0.13% +0.37% +2.73%
45 Paxos Standard (PAX) $1.0005 USD +0.2% +0.31% +0.58% +15.36%
46 OmiseGO (OMG) $1.7355 USD +0.23% +0.26% +1.15% +11.71%
47 Augur (REP) $21.541 USD +0.77% +0.77% +7.58% +53.7%
48 Hedera Hashgraph (HBAR) $0.043806 USD +0.43% +2.97% +20.63% +20.63%
49 Celo (CELO) $1.7421 USD +0.61% +0.61% +16.28% +147388%
50 ICON (ICX) $0.38493 USD +0.18% +0.56% +20.67% +29.05%
51 TrueUSD (TUSD) $1.0012 USD 0.00% 0.00% +0.03% +0.41%
52 Decred (DCR) $16.619 USD +0.65% +0.82% +4.09% +20.25%
53 Ren (REN) $0.21845 USD +0.54% +0.86% +3.5% +4.84%
54 Bitcoin Gold (BTG) $10.505 USD +1.45% +1.6% +2.42% +13.21%
55 Zilliqa (ZIL) $0.017793 USD +0.01% +0.11% +0.37% +6.4%
56 Wrapped Bitcoin (WBTC) $11184.37 USD +11.61% +11.61% +352693% +352693%
57 Waves (WAVES) $1.6728 USD +0.24% +0.41% +6.91% +21.54%
58 Tap (XTP) $0.055248 USD +1.89% +4.09% +14.8% +38.6%
59 Lisk (LSK) $1.2785 USD +0.55% +0.85% +4.22% +21.37%
60 Bitcoin Diamond (BCD) $0.8489 USD 0.00% +0.06% +0.46% +2.68%
61 Enjin Coin (ENJ) $0.18241 USD +0.14% +0.14% +3.35% +11.24%
62 Ravencoin (RVN) $0.021124 USD +0.44% +0.44% +1.09% +8.82%
63 Nano (NANO) $1.0543 USD +0.44% +0.46% +4.05% +21.99%
64 Flexacoin (FXC) $0.00490355 USD +0.04% +0.04% +0.04% +18.38%
65 Loopring (LRC) $0.12602 USD +0.88% +0.92% +20.41% +31.13%
66 Bancor (BNT) $1.9809 USD +0.1% +0.05% +1.13% +12.98%
67 Siacoin (SC) $0.00316652 USD +0.06% +0.06% +0.7% +1.7%
68 Holo (HOT) $0.00078503 USD +16.42% +23.52% +79.2% +79.2%
69 Swipe (SXP) $1.9609 USD +0.3% +0.42% +1.95% +2.95%
70 DxChain Token (DX) $0.00254473 USD +0.13% +0.93% +7.28% +18.34%
71 MonaCoin (MONA) $1.9277 USD 0.00% 0.00% 0.00% +7.75%
72 Bytom (BTM) $0.090079 USD +0.28% +0.53% +6.0% +7.05%
73 yearn.finance (YFI) $3737.86 USD +3.18% +4.66% +6.71% +16.02%
74 Nervos Network (CKB) $0.00554983 USD +0.13% +0.33% +4.64% +11.75%
75 Verge (XVG) $0.00604173 USD +1.78% +3.63% +16.2% +20.88%
76 Hshare (HSR) $2.2574 USD 0.00% 0.00% +0.49% +4.5%
77 V Systems (VSYS) $0.050187 USD +0.21% +1.21% +10.16% +12.05%
78 Quant (QNT) $7.9615 USD 0.00% +0.22% +7.95% +19.47%
79 Band Protocol (BAND) $4.6419 USD +0.32% +0.33% +0.37% +0.79%
80 Ocean Protocol (OCEAN) $0.26916 USD +1.12% +1.77% +2.87% +5.86%
81 Status (SNT) $0.026561 USD +0.29% +0.42% +14.16% +21.0%
82 Mixin (XIN) $172.39 USD 0.00% 0.00% +9.09% +4528%
83 iExec RLC (RLC) $1.1017 USD +0.19% +0.2% +27.72% +41.0%
84 Horizen (ZEN) $9.0353 USD +0.06% +0.54% +1.95% +2.51%
85 Single Collateral DAI (DAI) $1.0091 USD +0.24% +0.69% +3.04% +19.88%
86 MCO (MCO) $5.3571 USD +0.78% +0.83% +5.59% +22.23%
87 IOST (IOST) $0.00556116 USD +0.51% +0.64% +4.74% +16.37%
88 Reserve Rights (RSR) $0.01215 USD +1.14% +1.14% +65.12% +65.12%
89 Aurora (AOA) $0.01272 USD +1.05% +7.76% +68.49% +68.49%
90 Energy Web Token (EWT) $11.962 USD +1.32% +1.89% +3.72% +5.46%
91 Aragon (ANT) $2.4646 USD +0.47% +1.09% +1.87% +7.81%
92 Komodo (KMD) $0.65226 USD +0.12% +0.23% +5.62% +7.37%
93 SwissBorg (CHSB) $0.10986 USD +1.34% +1.67% +4.87% +10.37%
94 Matic Network (MATIC) $0.020675 USD +0.39% +2.62% +15.14% +26.45%
95 Steem (STEEM) $0.20741 USD +0.12% +0.19% +2.89% +11.46%
96 THORChain (RUNE) $0.47318 USD +0.9% +0.9% +7.81% +19.61%
97 Unibright (UBT) $0.486 USD +0.03% +0.08% +5.23% +13.79%
98 BitShares (BTS) $0.026065 USD +0.78% +1.17% +6.36% +11.63%
99 KuCoin Shares (KCS) $0.86163 USD +0.06% +1.36% +2.73% +4.06%
100 Zcoin (XZC) $6.4929 USD +0.07% +0.24% +1.36% +13.34%
101 Ark (ARK) $0.56547 USD +0.5% +0.58% +2.95% +7.4%
102 ABBC Coin (ABBC) $0.12451 USD +2.66% +2.66% +13.22% +85.06%
103 Digitex Futures (DGTX) $0.076911 USD +2.45% +9.33% +21.96% +42.09%
104 Energi (NRG) $2.122 USD +0.59% +1.07% +12.15% +16.09%
105 HyperCash (HC) $1.4812 USD +0.1% +0.36% +5.28% +16.29%
106 Decentraland (MANA) $0.045823 USD +0.65% +0.71% +7.02% +16.35%
107 Kava (KAVA) $1.9711 USD +0.2% +0.2% +0.91% +12.02%
108 TomoChain (TOMO) $0.90522 USD +0.27% +0.39% +1.96% +2.74%
109 Travala.com (AVA) $1.6379 USD +0.26% +0.42% +1.53% +5.5%
110 Chiliz (CHZ) $0.013289 USD +1.22% +5.59% +16.08% +18.77%
111 WAX (WAXP) $0.049423 USD +0.37% +0.37% +2.47% +53.83%
112 Syscoin (SYS) $0.10219 USD +0.65% +0.65% +1.07% +15.59%
113 LUNA (LUNA) $0.20715 USD +0.2% +0.34% +0.92% +7.65%
114 Golem (GNT) $0.059762 USD +0.63% +1.84% +33.45% +36.15%
115 Velas (VLX) $0.043605 USD +0.51% +9.7% +37.6% +87956%
116 Seele (SEELE) $0.083471 USD +0.38% +0.45% +0.66% +11.0%
117 IRISnet (IRIS) $0.069608 USD +0.21% +0.23% +1.03% +4.96%
118 Ardor (ARDR) $0.056055 USD +0.13% +0.29% +11.61% +17.66%
119 Fetch.ai (FET) $0.074391 USD 0.00% 0.00% +0.9% +1.91%
120 Numeraire (NMR) $20.057 USD +0.63% +1.16% +5.31% +8.43%
121 aelf (ELF) $0.10116 USD +0.45% +0.5% +4.97% +12.79%
122 Stratis (STRAT) $0.54972 USD +1.14% +1.14% +6.13% +7.3%
123 Elastos (ELA) $2.5168 USD +0.47% +0.49% +5.61% +14.74%
124 Aeternity (AE) $0.17134 USD +0.22% +0.46% +0.67% +4.89%
125 PAX Gold (PAXG) $1987.15 USD 0.00% 0.00% +0.17% +0.39%
126 Streamr DATAcoin (DATA) $0.07658 USD +0.83% +1.91% +6.3% +9.08%
127 bZx Protocol (BZRX) $0.36377 USD +1.03% +4.53% +6.02% +17.47%
128 Electroneum (ETN) $0.00497302 USD +0.46% +0.46% +1.9% +7.49%
129 Elamachain (ELAMA) $0.089253 USD +0.78% +27.24% +390% +2978%
130 Harmony (ONE) $0.00797596 USD +0.57% +0.84% +1.4% +28.11%
131 MaidSafeCoin (MAID) $0.10914 USD 0.00% 0.00% +7.82% +38.94%
132 Pundi X (NPXS) $0.00020719 USD +3.82% +15.4% +18.84% +21.53%
133 Aion (AION) $0.10323 USD +0.47% +0.47% +1.08% +4.47%
134 NULS (NULS) $0.46344 USD +0.3% +0.41% +1.47% +10.11%
135 RIF Token (RIF) $0.078039 USD +1.21% +2.73% +16.23% +16.23%
136 Nimiq (NIM) $0.00690188 USD +0.29% +0.3% +2.8% +3.77%
137 BitMax Token (BTMX) $0.065991 USD +1.21% +116% +116% +116%
138 Eidoo (EDO) $0.75196 USD +1.65% +1.84% +23.36% +183%
139 VeThor Token (VTHO) $0.00161264 USD +0.48% +0.5% +15.73% +22.71%
140 SOLVE (SOLVE) $0.12179 USD +2.21% +2.25% +7.03% +39.71%
141 Bytecoin (BCN) $0.00022466 USD +5.16% +11.82% +31.66% +57.77%
142 WaykiChain (WICC) $0.21869 USD +2.37% +7.8% +23.19% +22.42%
143 Kleros (PNK) $0.081249 USD +0.27% +3.19% +27.62% +328%
144 Livepeer (LPT) $1.9693 USD +5.01% +9.96% +24.4% +24.4%
145 Power Ledger (POWR) $0.093581 USD +0.36% +4.57% +63.61% +62.17%
146 Gatechain Token (GT) $0.55769 USD +0.09% +0.27% +1.65% +10.3%
147 ReddCoin (RDD) $0.00135359 USD 0.00% 0.00% 0.00% 0.00%
148 Orbs (ORBS) $0.017174 USD +3.7% +8.0% +45.39% +151%
149 Bluzelle (BLZ) $0.15717 USD 0.00% 0.00% +1.07% +3.56%
150 Storj (STORJ) $0.18693 USD +0.67% +1.55% +8.68% +15.12%
151 you-coin (YOU) $0.049939 USD +57.27% +76.85% +4385148% +4385148%
152 Molecular Future (MOF) $0.42472 USD 0.00% 0.00% +6.68% +342%
153 Utrust (UTK) $0.080078 USD +2.17% +2.47% +16.99% +124307%
154 BTU Protocol (BTU) $0.39802 USD +9.32% +14.86% +72.73% +104%
155 GXChain (GXS) $0.3862 USD +0.71% +0.95% +4.65% +4.99%
156 BitcoinHD (BHD) $5.6553 USD +0.29% +0.29% +0.74% +2.92%
157 Gnosis (GNO) $30.662 USD +0.36% +0.67% +11.91% +40.56%
158 GXChain (GXC) $0.52099 USD +0.35% +0.47% +1.28% +7.32%
159 Wanchain (WAN) $0.26969 USD +0.2% +0.18% +10.2% +13.22%
160 Theta Fuel (TFUEL) $0.00864484 USD +0.62% +1.93% +4.76% +8.59%
161 ThoreNext (THX) $1.5268 USD +8.37% +52.51% +464% +464%
162 OriginTrail (TRAC) $0.10242 USD +0.61% +1.31% +20.01% +411%
163 IoTeX (IOTX) $0.00671604 USD +0.33% +1.09% +2.56% +37.97%
164 JUST (JST) $0.021373 USD +0.12% +0.12% +3.32% +3.32%
165 Crypterium (CRPT) $0.30761 USD +1.49% +4.75% +14.67% +17.75%
166 Handshake (HNS) $0.10199 USD +3.67% +25.27% +72.19% +105%
167 Huobi Pool Token (HPT) $0.00609721 USD +0.02% +0.02% +0.02% +4.21%
168 FunFair (FUN) $0.00458203 USD +2.98% +16.88% +44.71% +46.17%
169 Machine Xchange Coin (MXC) $0.011885 USD +2.11% +2.16% +4.4% +13.31%
170 Thunder Token (TT) $0.00547755 USD +0.14% +0.14% +0.49% +6.44%
171 Waltonchain (WTC) $0.42842 USD +0.07% +0.07% +2.1% +17.95%
172 Akropolis (AKRO) $0.019027 USD +0.17% +0.2% +3.03% +11.25%
173 Project Pai (PAI) $0.019492 USD +0.36% +0.37% +2.11% +10.88%
174 Ripio Credit Network (RCN) $0.055945 USD +2.13% +2.13% +49.19% +74.72%
175 Request (REQ) $0.035689 USD 0.00% +0.75% +23.8% +37.57%
176 WazirX (WRX) $0.12264 USD +1.54% +7.16% +22.42% +24.68%
177 Fantom (FTM) $0.013285 USD +0.5% +0.5% +0.79% +26.28%
178 Cortex (CTXC) $0.11179 USD +0.36% +0.84% +135% +140%
179 Wirex Token (WXT) $0.010211 USD +2.25% +9.66% +51.5% +58.55%
180 Loki (LOKI) $0.55565 USD +0.1% +0.78% +2.64% +7.42%
181 Ultiledger (ULT) $0.017377 USD +2.98% +9.16% +103% +3360%
182 Beam (BEAM) $0.40111 USD +0.24% +0.24% +0.63% +10.58%
183 WAXP (WAX) $0.028016 USD +0.26% +2.44% +28.07% +28.07%
184 PIVX (PIVX) $0.4655 USD +0.51% +0.51% +3.1% +4.15%
185 Celer Network (CELR) $0.00675108 USD +0.45% +1.38% +2.55% +29.49%
186 BHEX Token (BHT) $0.13068 USD +12.47% +39.23% +97.36% +102%
187 Grin (GRIN) $0.52059 USD +0.35% +1.03% +5.07% +24.52%
188 MX Token (MX) $0.14619 USD +0.08% +0.12% +0.96% +5.28%
189 IDEX (IDEX) $0.048421 USD +4.07% +8.95% +20.11% +20.11%
190 Fusion (FSN) $0.55012 USD +0.36% +1.04% +2.19% +6.82%
191 Origin Protocol (OGN) $0.31111 USD +0.18% +0.21% +0.73% +26.82%
192 Super Zero (SERO) $0.092585 USD +0.24% +0.26% +0.47% +3.47%
193 Insolar (XNS) $0.61408 USD +0.08% +0.08% +26.28% +26.28%
194 WINk (WIN) $7.831e-05 USD +0.15% +4.67% +15.08% +27.87%
195 Dragonchain (DRGN) $0.06802 USD +0.78% +1.18% +20.96% +42.88%
196 12Ships (TSHP) $0.00473907 USD 0.00% +1.61% +545363502% +545363502%
197 Nebulas (NAS) $0.44966 USD +0.07% +0.21% +1.79% +6.59%
198 COTI (COTI) $0.044375 USD 0.00% +0.57% +3.41% +11.52%
199 sUSD (SUSD) $1.0021 USD +4.8% +49.09% +14266427% +14266427%
200 Hxro (HXRO) $0.14887 USD +1.31% +1.86% +6.53% +40.13%
201 Enigma (ENG) $0.29439 USD 0.00% +3.83% +16.65% +16.65%
202 Melon (MLN) $17.578 USD +1.11% +2.6% +3.49% +29.06%
203 Chromia (CHR) $0.055157 USD +0.47% +0.66% +1.54% +13.83%
204 Obyte (GBYTE) $29.119 USD +2.67% +3.01% +9.0% +18.95%
205 Metal (MTL) $0.33296 USD 0.00% 0.00% +9.07% +20.32%
206 Perlin (PERL) $0.0607 USD 0.00% 0.00% 0.00% +4.04%
207 Loom Network (LOOM) $0.022048 USD +0.22% +0.42% +9.19% +23.05%
208 BORA (BORA) $0.031521 USD +4.97% +14.03% +109% +249%
209 AdEx (ADX) $0.22607 USD +0.13% +1.3% +24.88% +36.03%
210 Davinci Coin (DAC) $0.00447337 USD +0.54% +1.62% +4.96% +25.29%
211 Polymath (POLY) $0.038463 USD +1.07% +4.15% +13.47% +17.72%
212 Xensor (XSR) $0.01658 USD 0.00% +1.16% +48.69% +174%
213 StormX (STMX) $0.00274482 USD +4.26% +5.92% +10.28% +99.98%
214 SingularityNET (AGI) $0.023877 USD +0.15% +0.6% +9.16% +15.01%
215 Civic (CVC) $0.029364 USD +0.75% +3.34% +19.52% +30.87%
216 Function X (FX) $0.08564 USD +6.23% +9.35% +47.64% +72.81%
217 Dent (DENT) $0.00023216 USD +25.02% +25.44% +35.52% +41.59%
218 Uquid Coin (UQC) $1.8977 USD +1.21% +7.32% +17.61% +283084%
219 BOSAGORA (BOA) $0.067219 USD +1.24% +1.37% +1.37% +66574%
220 SaluS (SLS) $18.378 USD +0.03% +0.06% +33.67% +60.3%
221 Cindicator (CND) $0.00929128 USD +3.18% +5.75% +59.75% +74.09%
222 Everipedia (IQ) $0.00197525 USD +0.55% +7.97% +58.89% +58.89%
223 BitKan (KAN) $0.00290294 USD +0.32% +0.52% +187% +188%
224 Neutrino Dollar (USDN) $0.99836 USD +1.19% +1.19% +1.19% +1.6%
225 NEST Protocol (NEST) $0.049923 USD +0.38% +0.56% +4.12% +6.04%
226 Ignis (IGNIS) $0.024019 USD +2.37% +4.26% +22.43% +37.13%
227 APIX (APIX) $0.16064 USD 0.00% +0.18% +98.06% +227%
228 NOIA Network (NOIA) $0.059771 USD +2.07% +4.71% +7.38% +22.48%
229 Switcheo (SWTH) $0.024127 USD +0.53% +5.51% +18.77% +23.49%
230 Mainframe (MFT) $0.00190123 USD +5.88% +19.8% +40.71% +273%
231 MovieBloc (MBL) $0.00214064 USD +0.19% +0.42% +0.75% +2.47%
232 Metaverse ETP (ETP) $0.22089 USD +6.73% +7.31% +17.64% +35.13%
233 Gas (GAS) $1.6746 USD +0.91% +5.12% +8.76% +8.76%
234 LTO Network (LTO) $0.072723 USD +0.24% +0.24% +0.91% +5.39%
235 Atomic Wallet Coin (AWC) $1.5483 USD +3.95% +3.95% +27.01% +27.01%
236 Populous (PPT) $0.30794 USD +0.51% +0.77% +19.23% +28.41%
237 Vertcoin (VTC) $0.2839 USD +0.2% +1.22% +6.41% +11.1%
238 Contentos (COS) $0.00808496 USD +0.38% +0.71% +1.0% +2.14%
239 Vid (VI) $0.52377 USD +1.41% +17.98% +31.33% +31.33%
240 LBRY Credits (LBC) $0.034748 USD +1.93% +3.77% +6.44% +11.22%
241 Dusk Network (DUSK) $0.059107 USD +0.37% +3.05% +43.87% +115%
242 QuarkChain (QKC) $0.00720856 USD +0.04% +0.68% +2.51% +18.28%
243 Groestlcoin (GRS) $0.20437 USD +0.33% +1.94% +6.46% +9.91%
244 Darico Ecosystem Coin (DEC) $0.24365 USD +0.01% +2.01% +14.83% +21.6%
245 Nexus (NXS) $0.23551 USD +0.18% +0.26% +8.5% +19.16%
246 Quantstamp (QSP) $0.024614 USD +0.31% +15.37% +48.49% +50.44%
247 QASH (QASH) $0.042766 USD 0.00% +27.95% +54.72% +54.72%
248 ChainX (PCX) $2.4074 USD +0.77% +1.63% +3.07% +7.16%
249 Spendcoin (SPND) $0.00643282 USD +3.37% +5.12% +53.81% +152%
250 Raiden Network Token (RDN) $0.28345 USD 0.00% 0.00% +5.24% +12.14%
251 Factom (FCT) $1.5475 USD +1.28% +5.98% +173% +178%
252 Constellation (DAG) $0.011133 USD +0.42% +0.42% +1.97% +10.47%
253 STPT (STPT) $0.020281 USD +1.99% +2.67% +11.28% +37.26%
254 1irstcoin (FST) $0.37988 USD +10.31% +62.75% +169% +169%
255 VideoCoin (VID) $0.1185 USD +0.36% +0.51% +9.01% +283%
256 TROY (TROY) $0.00566553 USD +1.8% +1.8% +1.8% +2.91%
257 Lambda (LAMB) $0.01741 USD +0.64% +0.69% +5.31% +5.88%
258 NKN (NKN) $0.022432 USD +0.26% +0.26% +1.83% +11.53%
259 Newton (NEW) $0.00063134 USD +0.23% +0.51% +1.17% +10.78%
260 Wings (WINGS) $0.12952 USD +0.57% +11.83% +91.59% +374%
261 Bread (BRD) $0.13884 USD +0.4% +0.66% +2.09% +6.27%
262 Aleph.im (ALEPH) $0.29911 USD +5.66% +5.66% +22.98% +28.63%
263 King DAG (KDAG) $0.24875 USD +1.27% +2.16% +794479% +794479%
264 Nxt (NXT) $0.012158 USD +1.38% +2.19% +11.29% +33.06%
265 GoChain (GO) $0.011697 USD +0.8% +0.8% +13.66% +50.2%
266 Celsius Network (CEL) $0.041976 USD +2.46% +5.22% +7.37% +19.27%
267 IoT Chain (ITC) $0.13583 USD +0.26% +1.35% +42.6% +47.28%
268 Dero (DERO) $1.1683 USD +1.04% +3.49% +14.91% +44.16%
269 MediBloc (MED) $0.00444485 USD +4.57% +14.77% +350315% +350315%
270 Carry (CRE) $0.00211312 USD +0.64% +0.82% +4.85% +20.76%
271 Orchid (OXT) $0.17316 USD +0.2% +0.68% +9.56% +81.5%
272 TTC (TTC) $0.025861 USD +12.65% +40.18% +594% +594%
273 Einsteinium (EMC2) $0.05119 USD +2.97% +5.76% +19.4% +29.91%
274 Skycoin (SKY) $0.62372 USD +0.05% +0.35% +1.42% +3.48%
275 Cocos-BCX (COCOS) $0.00046081 USD +1.5% +1.53% +2.36% +5.99%
276 Burst (BURST) $0.00531138 USD +2.25% +2.25% +2.25% +11.77%
277 Cred (LBA) $0.013152 USD +1.88% +6.51% +18.37% +59.84%
278 VITE (VITE) $0.023539 USD +6.92% +9.78% +12.7% +69.08%
279 Arcblock (ABT) $0.11146 USD 0.00% +1.2% +14.04% +14.04%
280 suterusu (SUTER) $0.00911659 USD +1.29% +1.43% +7.66% +40.86%
281 Gemini Dollar (GUSD) $0.99739 USD +2.69% +14.04% +14.04% +48.57%
282 Cartesi (CTSI) $0.060442 USD +0.27% +0.27% +0.73% +3.14%
283 Metronome (MET) $0.97523 USD 0.00% +14.63% +59.38% +84.35%
284 Santiment Network Token (SAN) $0.16377 USD +14.44% +14.85% +76.17% +101%
285 Metadium (META) $0.00826104 USD +5.35% +11.37% +89.12% +203%
286 FIBOS (FO) $0.00940888 USD +0.76% +3.78% +1181% +1181%
287 CyberMiles (CMT) $0.012484 USD +0.04% +0.18% +0.9% +11.97%
288 Insights Network (INSTAR) $0.050006 USD +2.27% +2.83% +6.65% +341%
289 Tael (WABI) $0.11397 USD +0.26% +1.43% +2.44% +4.39%
290 Game.com (GTC) $0.012886 USD 0.00% +0.21% +0.86% +13.83%
291 Aergo (AERGO) $0.037016 USD +0.19% +0.87% +2.65% +15.66%
292 Quantum Resistant Ledger (QRL) $0.13464 USD +4.55% +6.49% +27.6% +45.15%
293 NavCoin (NAV) $0.13759 USD +0.13% +0.34% +6.05% +15.05%
294 Neblio (NEBL) $0.58802 USD +0.5% +0.64% +18.69% +19.37%
295 TenX (PAY) $0.063994 USD +4.15% +4.21% +18.96% +33.23%
296 #MetaHash (MHC) $0.00460727 USD +2.89% +11.95% +112% +149%
297 Gifto (GTO) $0.012884 USD +2.38% +17.2% +63.21% +72.07%
298 Dock (DOCK) $0.014909 USD 0.00% +0.27% +3.78% +40.44%
299 PumaPay (PMA) $0.00033826 USD +50.0% +50.0% +50.0% +102%
300 Telcoin (TEL) $0.00018775 USD +0.04% +0.04% +4.72% +26.88%
301 Moeda Loyalty Points (MDA) $0.45106 USD 0.00% 0.00% +0.49% +2.61%
302 OAX (OAX) $0.11875 USD +5.26% +9.0% +23.92% +25.59%
303 DMarket (DMT) $0.15488 USD +2.59% +5.37% +19.47% +103%
304 CoinEx Token (CET) $0.012995 USD +0.72% +1.24% +3.11% +3.11%
305 FLETA (FLETA) $0.00868407 USD +5.57% +51.0% +2138072% +2138072%
306 Achain (ACT) $0.00890704 USD +0.64% +1.12% +42.17% +47.14%
307 XMax (XMX) $0.00055488 USD +0.6% +0.88% +3.2% +8.73%
308 DREP (DREP) $0.00249492 USD +3.1% +3.65% +6.66% +6.66%
309 Blocknet (BLOCK) $1.2111 USD 0.00% +4.45% +8.38% +20.12%
310 TE-FOOD (TFD) $0.016124 USD +2.28% +7.35% +13.33% +38.64%
311 VIDY (VIDY) $0.0013591 USD +0.3% +0.64% +3.7% +14.62%
312 Bibox Token (BIX) $0.091962 USD 0.00% +0.04% +3.22% +10.25%
313 HyperDAO (HDAO) $0.022287 USD +3.59% +7.37% +616614% +616614%
314 Time New Bank (TNB) $0.00243703 USD 0.00% 0.00% 0.00% +24.04%
315 HYCON (HYC) $0.00367263 USD +12.08% +12.71% +1160303% +1160303%
316 Mithril (MITH) $0.00911471 USD 0.00% +4.48% +16.11% +19.55%
317 CNNS (CNNS) $0.0048428 USD +1.29% +4.07% +8.39% +17.47%
318 LCX (LCX) $0.015139 USD 0.00% +1.48% +13.09% +17.84%
319 Aeon (AEON) $0.50472 USD +1.11% +2.29% +19.37% +49.9%
320 Everex (EVX) $0.34799 USD +0.52% +0.56% +0.77% +3.87%
321 Prometeus (PROM) $1.1439 USD 0.00% 0.00% +2.92% +187%
322 AirSwap (AST) $0.051653 USD +0.46% +18.52% +98.08% +102%
323 DigitalNote (XDN) $0.0015945 USD +7.17% +7.17% +7.17% +25.12%
324 Tierion (TNT) $0.018065 USD +1.71% +2.79% +6.72% +15.84%
325 Sentinel Protocol (UPP) $0.01913 USD +6.89% +19.24% +79.57% +143%
326 OST (OST) $0.010235 USD +21.84% +26.25% +264% +264%
327 High Performance Blockchain (HPB) $0.10425 USD +0.45% +3.7% +76.91% +76.91%
328 Ankr Network (ANKR) $0.00189108 USD +0.56% +1.75% +6.2% +30.19%
329 Po.et (POE) $0.00237433 USD 0.00% 0.00% 0.00% 0.00%
330 Peercoin (PPC) $0.2797 USD +1.35% +1.35% +15.45% +15.97%
331 ROOBEE (ROOBEE) $0.00399872 USD +2.86% +5.58% +32.52% +59.78%
332 SALT (SALT) $0.089945 USD +9.57% +10.87% +74.19% +74.19%
333 Nectar Token (NEC) $0.085915 USD +26.74% +44.85% +44.85% +117%
334 Particl (PART) $0.76703 USD +1.76% +2.68% +10.89% +35.55%
335 Endor Protocol (EDR) $0.00480729 USD +2.33% +2.33% +11.2% +97.8%
336 FOAM (FOAM) $0.022913 USD +4.05% +9.66% +19.71% +25.81%
337 MixMarvel (MIX) $0.0034402 USD +4.5% +4.5% +31.02% +31.02%
338 BitConnect (BCC) $0.67989 USD +1.52% +1.52% +38.84% +72736%
339 DigitalBits (XDB) $0.019701 USD +0.67% +0.67% +7.08% +34.67%
340 Genesis Vision (GVT) $1.5369 USD +0.41% +0.93% +2.45% +6.69%
341 DEAPcoin (DEP) $0.00760661 USD +1.37% +3.2% +17.59% +127%
342 Neumark (NEU) $0.17586 USD 0.00% 0.00% +63.39% +1982765%
343 Content Value Network (CVNT) $0.00720577 USD +0.29% +1.39% +6.82% +32.39%
344 QLC Chain (QLC) $0.027729 USD +0.75% +6.12% +25.45% +26.96%
345 GameCredits (GAME) $0.067649 USD +2.02% +5.19% +23.68% +230%
346 LinkEye (LET) $0.00816929 USD +0.04% +0.14% +1.04% +12.11%
347 BnkToTheFuture (BFT) $0.00904987 USD +3.65% +28.14% +228% +228%
348 Ergo (ERG) $0.36157 USD +0.03% +4.76% +33.96% +106%
349 Morpheus.Network (MRPH) $0.19397 USD +12.22% +29.08% +84.81% +1222780839814%
350 SIRIN LABS Token (SRN) $0.013053 USD +4.56% +21.4% +6465638% +6465661%
351 ProximaX (XPX) $0.00105094 USD +4.54% +4.54% +24.73% +24.73%
352 Eminer (EM) $0.00483174 USD +0.16% +0.36% +2.79% +10.27%
353 Insolar (INS) $0.19592 USD +0.41% +0.43% +0.96% +4.91%
354 GHOSTPRISM (GHOST) $2.6055 USD +8.7% +8.7% +23.57% +23.57%
355 LockTrip (LOC) $0.41744 USD +2.07% +12.15% +21.87% +21.87%
356 FNB Protocol (FNB) $0.00263421 USD +19.89% +70.15% +4768% +4768%
357 Compound Coin (COMP) $0.00011309 USD +0.12% +0.15% +23.74% +42.34%
358 Origo (OGO) $0.013776 USD +0.38% +0.58% +1.87% +10.45%
359 Steem Dollars (SBD) $1.0215 USD +2.03% +5.83% +47.62% +61.27%
360 Atlas Protocol (ATP) $0.00228225 USD +0.22% +0.22% +2.39% +12.08%
361 Egretia (EGT) $0.00138649 USD +0.58% +6.44% +31.42% +58.01%
362 Blox (CDT) $0.00865794 USD +0.34% +0.34% +36.25% +40.93%
363 All Sports (SOC) $0.00386409 USD +0.03% +0.16% +1.44% +13.31%
364 INLOCK (ILK) $0.00490139 USD +13.33% +37.39% +63.82% +98.87%
365 SingularDTV (SNGLS) $0.00958073 USD 0.00% 0.00% 0.00% +4.71%
366 BLOCKv (VEE) $0.00191496 USD 0.00% 0.00% +2.42% +159%
367 Namecoin (NMC) $0.38388 USD +1.84% +24.48% +74.0% +74.0%
368 Viacoin (VIA) $0.24413 USD +0.21% +0.61% +8.46% +23.36%
369 Covesting (COV) $0.30553 USD +0.68% +2.27% +24.15% +30.36%
370 SmartMesh (SMT) $0.00400861 USD +0.08% +0.12% +9.48% +22.32%
371 WePower (WPR) $0.00808086 USD 0.00% 0.00% 0.00% +7.17%
372 district0x (DNT) $0.00885493 USD +3.78% +6.25% +13.59% +52.76%
373 TOP Network (TOP) $0.00176156 USD +0.15% +0.15% +1.54% +10.37%
374 Ruff (RUFF) $0.00537241 USD +0.09% +1.7% +14.82% +20.73%
375 Kcash (KCASH) $0.011796 USD +0.43% +0.5% +0.81% +5.4%
376 EDUCare (EKT) $0.0071059 USD +0.54% +0.54% +0.9% +7.87%
377 Revain (R) $0.010595 USD +1.5% +6.15% +96.55% +96.55%
378 UnlimitedIP (UIP) $0.00392382 USD +0.6% +0.88% +2.57% +12.84%
379 U Network (UUU) $0.00072481 USD +0.41% +0.41% +1.22% +8.91%
380 YOYOW (YOYOW) $0.010486 USD +0.96% +0.96% +0.96% +9.94%
381 Force Network (FOR) $0.020199 USD +0.14% +0.71% +1.79% +8.7%
382 Jibrel Network (JNT) $0.029363 USD +10.11% +12.94% +398035% +398037%
383 Asch (XAS) $0.053224 USD +4.02% +5.75% +11.68% +17.13%
384 Edge (DADI) $0.049629 USD 0.00% +20.36% +55.6% +55.6%
385 SmartCash (SMART) $0.00349172 USD 0.00% +10.83% +88.21% +88.21%
386 Credits (CS) $0.026509 USD +6.04% +17.99% +32.01% +35.12%
387 UGAS (UGAS) $0.028691 USD +1.45% +1.48% +4.07% +17.93%
388 Restart Energy (MWAT) $0.010819 USD +3.74% +3.74% +17.06% +94.94%
389 Ravencoin Classic (RVC) $0.00072732 USD +1.62% +2.32% +7.92% +7.92%
390 Selfkey (KEY) $0.00150273 USD +1.87% +18.37% +58.85% +60.0%
391 Ubiq (UBQ) $0.11117 USD +0.09% +3.05% +23.44% +24.45%
392 ALLY (ALY) $0.00205502 USD +0.1% +0.11% +1.48% +13.2%
393 POA (POA) $0.01696 USD 0.00% 0.00% +0.88% +14.08%
394 AppCoins (APPC) $0.043305 USD 0.00% 0.00% +0.72% +3.91%
395 HitChain (HIT) $7.511e-05 USD +0.01% +12.89% +20.82% +28.86%
396 SwftCoin (SWFTC) $0.00115067 USD +10.01% +10.01% +35.84% +160%
397 PCHAIN (PI) $0.00593537 USD +6.0% +16.97% +62.53% +119%
398 NIX (NIX) $0.10646 USD +1.49% +3.51% +14.26% +17.79%
399 Pirate Chain (ARRR) $0.027838 USD +1.53% +1.97% +39.65% +39.65%
400 Tokoin (TOKO) $0.025431 USD +2.15% +3.25% +77.98% +101%
401 Gulden (NLG) $0.00870632 USD +3.04% +3.04% +12.82% +54.76%
402 Genaro Network (GNX) $0.017358 USD +0.09% +5.35% +16.25% +28.22%
403 ArpaCoin (ARPA) $0.011735 USD +0.18% +0.3% +0.41% +3.34%
404 Dawn Protocol (DAWN) $0.10631 USD +1.08% +37.58% +247% +190932%
405 Monero-Classic (XMC) $0.25147 USD +2.35% +6.26% +24.76% +24.76%
406 CyberVeinToken (CVT) $0.00413847 USD +4.11% +15.21% +862316% +862316%
407 DATA (DTA) $0.000379 USD +25.05% +25.15% +26.28% +254%
408 VIBE (VIBE) $0.016737 USD 0.00% 0.00% +1.74% +11.18%
409 ROAD (ROAD) $0.054089 USD +0.32% +14.28% +42.22% +42.22%
410 Measurable Data Token (MDT) $0.011449 USD +0.89% +0.9% +30.85% +30.86%
411 MediShares (MDS) $0.00353559 USD +0.74% +12.24% +30.28% +37.46%
412 FLO (FLO) $0.027476 USD +1.75% +3.67% +14.09% +27.33%
413 Viberate (VIB) $0.021597 USD +0.95% +2.54% +21.15% +48.14%
414 OneLedger (OLT) $0.010108 USD +0.08% +2.25% +153% +159%
415 TokenClub (TCT) $0.00738449 USD +2.09% +12.63% +20.66% +30.76%
416 Jarvis Network (JRT) $0.13912 USD +4.28% +13.23% +13.23% +13.23%
417 Kryll (KRL) $0.13524 USD +0.47% +0.68% +4.27% +4.27%
418 GET Protocol (GET) $0.34307 USD 0.00% 0.00% +623% +623%
419 Agrello (DLT) $0.045108 USD 0.00% +0.13% +1.49% +9.01%
420 Hydro (HYDRO) $0.00033503 USD +17.21% +18.31% +29.69% +84.6%
421 Red Pulse Phoenix (PHX) $0.00440868 USD 0.00% 0.00% 0.00% +3.06%
422 Monetha (MTH) $0.00869565 USD +2.37% +2.37% +2.37% +10.06%
423 CanYaCoin (CAN) $0.035344 USD +2027% +333873% +333873% +333873%
424 BitTube (TUBE) $0.012108 USD +0.88% +0.88% +14.67% +52.29%
425 SIX Network (SIX) $0.012038 USD +3.98% +17.31% +146% +78542%
426 SONM (SNM) $0.00904704 USD +1.09% +1.09% +1.09% +4.9%
427 Incent (INCNT) $0.070314 USD +3.43% +20.13% +156% +172%
428 ZelCash (ZEL) $0.03694 USD +1.12% +3.18% +15.56% +15.56%
429 Havven (HAV) $0.047625 USD +1.11% +1.11% +1.11% +954%
430 Mobius (MOBI) $0.00616375 USD 0.00% 0.00% +23.21% +23.21%
431 OKCash (OK) $0.041565 USD +0.15% +7.4% +19.84% +44.19%
432 Matrix AI Network (MAN) $0.014465 USD +0.52% +4.45% +23.88% +41.49%
433 MultiVAC (MTV) $0.00089022 USD +1.24% +3.74% +8.34% +24.24%
434 Verasity (VRA) $0.00079334 USD +0.44% +0.48% +9.87% +378%
435 Myriad (XMY) $0.00169632 USD 0.00% 0.00% +29.7% +247%
436 Ubique Chain of Things (UCOT) (UCT) $0.00567603 USD +0.39% +21.53% +1496454% +1496454%
437 Kambria (KAT) $0.00133625 USD +10.09% +10.09% +51.89% +243%
438 Cryptocean (CRON) $0.35632 USD +3.98% +12.99% +413% +919%
439 CargoX (CXO) $0.018324 USD +2.23% +4.64% +28.63% +49.78%
440 RSK Smart Bitcoin (RBTC) $11297.57 USD +0.11% +0.31% +0.68% +0.68%
441 NAGA (NGC) $0.039836 USD +1.25% +4.94% +11.5% +693%
442 Haven (XHV) $0.26035 USD +1.21% +1.7% +4.08% +14.88%
443 VeriBlock (VBK) $0.00444448 USD +5.66% +5.66% +38.01% +131%
444 Blockmason Credit Protocol (BCPT) $0.024316 USD 0.00% 0.00% +0.55% +5.78%
445 Plair (PLA) $0.00014202 USD +19.94% +19.94% +711% +3824109844%
446 BABB (BAX) $7.738e-05 USD +0.04% +5.95% +22.59% +62.27%
447 Odyssey (OCN) $0.00041287 USD +0.55% +0.73% +5.92% +14.09%
448 Mossland (MOC) $0.00987564 USD +14.97% +33.39% +257% +257%
449 Waves Enterprise (WEST) $0.07007 USD +0.25% +4.54% +10.03% +15.87%
450 Presearch (PRE) $0.015843 USD +0.1% +0.1% +4.92% +4.92%
451 XYO Network (XYO) $0.00033756 USD +2.09% +4.02% +8.91% +8.91%
452 TrueFlip (TFL) $0.43077 USD +2.49% +2.63% +9.08% +74.5%
453 Ethos (ETHOS) $0.027107 USD +0.15% +0.37% +1.21% +4.46%
454 THEKEY (TKY) $0.00042421 USD +1.63% +3.58% +21.52% +32.23%
455 Stealth (XST) $0.071771 USD +0.03% +10.87% +37.29% +58.62%
456 DeepBrain Chain (DBC) $0.00081636 USD +3.18% +6.13% +25.13% +25.13%
457 Emercoin (EMC) $0.05673 USD +3.4% +53.52% +53.52% +53.52%
458 Feathercoin (FTC) $0.00902527 USD 0.00% 0.00% +4.48% +36.76%
459 BOLT (BOLT) $0.00260159 USD +0.08% +1.48% +11.42% +11.42%
460 BlackCoin (BLK) $0.041769 USD +1.36% +4.89% +17.32% +49.85%
461 SpaceChain (SPC) $0.0047552 USD +8.33% +17.42% +96.46% +230%
462 YEE (YEE) $0.00179492 USD +0.34% +1.09% +1.69% +6.38%
463 adbank (ADB) $0.00304617 USD +4.29% +6.94% +18.81% +18.81%
464 Scry.info (DDD) $0.00546545 USD +2.54% +14.09% +31.99% +42.87%
465 Content Neutrality Network (CNN) $6.147e-05 USD +11.36% +30.34% +343% +343%
466 Curecoin (CURE) $0.096517 USD +0.84% +7.89% +32.0% +53.41%
467 Cashaa (CAS) $0.00400477 USD +13.66% +22.56% +50.42% +50.42%
468 Cosmo Coin (COSM) $0.00348623 USD +7.09% +7.09% +13.0% +221%
469 apM Coin (APM) $0.046349 USD +4.44% +6.17% +50.04% +80.74%
470 Hashgard (GARD) $2.38e-05 USD +0.37% +0.93% +3.8% +6.98%
471 Aryacoin (AYA) $0.014041 USD +6.48% +8.18% +15.55% +15.55%
472 Bitex Global XBX Coin (XBX) $0.011334 USD +15.93% +29.21% +803% +438829991%
473 DACSEE (DACS) $0.00294029 USD 0.00% 0.00% +63.84% +421%
474 Litex (LXT) $0.00208717 USD +0.31% +0.97% +1.95% +10.58%
475 Enecuum (ENQ) $0.024606 USD +0.08% +0.08% +8.45% +17.86%
476 V-ID blockchain (VIDT) $0.0738 USD +0.75% +0.76% +1.94% +4.22%
477 Skrumble Network (SKM) $0.00205405 USD +0.24% +1.11% +13.34% +15.77%
478 Refereum (RFR) $0.00041563 USD 0.00% +3.99% +20.25% +160%
479 The Abyss (ABYSS) $0.00858261 USD 0.00% 0.00% +14.77% +820%
480 Pivot Token (PVT) $0.00039296 USD +0.49% +0.73% +2.46% +19.39%
481 Ambrosus (AMB) $0.022403 USD +0.3% +0.79% +2.21% +15.9%
482 Lympo (LYM) $0.00241734 USD +5.45% +9.1% +49.4% +180%
483 AMLT (AMLT) $0.00800089 USD +23.21% +35.47% +50219082% +50219082%
484 Penta Network Token (PNT) $8.918e-05 USD 0.00% 0.00% +0.33% +2.33%
485 1World (1WO) $0.07837 USD 0.00% +1.04% +52.86% +52.86%
486 Credit Tag Chain (CTC) $0.031938 USD +0.18% +0.18% +0.95% +17.05%
487 Trias (TRY) $0.00082058 USD +0.48% +10.7% +46.67% +46.67%
488 Radium (RADS) $0.45479 USD +0.02% +1.07% +20.55% +20.55%
489 VeriCoin (VRC) $0.055856 USD +2.45% +6.33% +29.22% +64.25%
490 Loopring [NEO] (LRN) $0.016192 USD +3.17% +6.37% +22.16% +22.16%
491 EosForce (EOSC) $0.00654363 USD +14.83% +93.38% +93.38% +93.38%
492 Change (CAG) $0.093038 USD +4.0% +34.54% +60.21% +60.21%
493 Naka Bodhi Token (NBOT) $0.026109 USD +12.37% +18.64% +33.39% +33.39%
494 PotCoin (POT) $0.00814097 USD +2.86% +10.81% +55.24% +92.36%
495 Blue Whale (BWX) $0.044052 USD +12.58% +19.82% +76.83% +180290%
496 Unikoin Gold (UKG) $0.011613 USD +0.9% +2.88% +46.51% +92.83%
497 Crown (CRW) $0.06751 USD +1.43% +4.26% +23.47% +27.79%
498 Artfinity (AT) $0.013665 USD +1.89% +22.36% +168% +168%
499 Acute Angle Cloud (AAC) $0.00676809 USD +0.09% +0.13% +0.94% +7.05%
500 Xaya (CHI) $0.038305 USD +11.24% +11.86% +24.04% +24.04%
501 Open Platform (OPEN) $0.00157284 USD +4.85% +5.75% +25.19% +112%
502 Caspian (CSP) $0.00369753 USD +2.6% +5.32% +67.62% +223%
503 Opacity (OPQ) $0.012787 USD +2.14% +4.76% +28.88% +62.4%
504 Bottos (BTO) $0.00302704 USD +3.92% +6.79% +42.53% +87.11%
505 Remme (REM) $0.00165833 USD +1.2% +10.91% +24.96% +24.96%
506 carVertical (CV) $0.00021544 USD +0.54% +0.54% +12.03% +12.03%
507 TurtleCoin (TRTL) $2.01e-05 USD +2.38% +13.44% +58.64% +136%
508 I/O Coin (IOC) $0.08695 USD +5.91% +5.91% +30.76% +66.91%
509 TokenPay (TPAY) $0.073477 USD 0.00% +0.27% +8.62% +8.62%
510 Snetwork (SNET) $0.00716899 USD +7.69% +15.25% +32.32% +32.32%
511 Sumokoin (SUMO) $0.061886 USD +10.73% +41.77% +41.77% +41.77%
512 BetProtocol (BEPRO) $0.00081739 USD +0.08% +0.47% +6.99% +10.74%
513 indaHash (IDH) $0.00370823 USD +779% +2868% +2868% +2868%
514 MonetaryUnit (MUE) $0.00746256 USD +3.77% +7.42% +26.21% +72.58%
515 FansTime (FTI) $0.00050587 USD +0.05% +3.73% +17.94% +20.33%
516 Primas (PST) $0.026472 USD +2.07% +6.75% +25.93% +25.93%
517 DreamTeam (DREAM) $0.037429 USD +56.83% +223% +223% +223%
518 LikeCoin (LIKE) $0.00390612 USD 0.00% +48.22% +223% +223%
519 Flixxo (FLIXX) $0.015744 USD +2.75% +7.52% +34.64% +34.64%
520 Vanta Network (VNT) $0.00067646 USD +2.11% +3.49% +14.03% +14.03%
521 BlockCDN (BCDN) $0.00340329 USD +0.04% +0.25% +23.83% +31.03%
522 IHT Real Estate Protocol (IHT) $0.00116917 USD +5.42% +13.89% +172% +174%
523 Zero (ZER) $0.13848 USD +6.23% +237% +237% +237%
524 EncrypGen (DNA) $0.0172 USD +3.49% +13.27% +634398% +634399%
525 Sphere (SPHR) $0.091262 USD 0.00% +1.89% +42.86% +58.92%
526 Edgeless (EDG) $0.00947829 USD +2.83% +7.38% +36.74% +43.92%
527 GoWithMi (GMAT) $0.00040546 USD 0.00% +1.7% +8.92% +8.92%
528 Edenchain (EDN) $0.00183971 USD +0.4% +1.32% +29.09% +31.72%
529 Humaniq (HMQ) $0.00591903 USD +1.32% +6.08% +48.03% +84.53%
530 Etherparty (FUEL) $0.00109829 USD +12.5% +12.5% +12.5% +95.43%
531 Medicalchain (MTN) $0.00353503 USD +1.53% +14.81% +373% +373%
532 CoinPoker (CHP) $0.00402429 USD +3.52% +4.17% +38.68% +109%
533 Ink Protocol (XNK) $0.00258045 USD 0.00% +212% +1782% +1782%
534 Axe (AXE) $0.20176 USD +2.23% +3.37% +20.02% +20.02%
535 BANKEX (BKX) $0.00263851 USD +19.25% +58.32% +398% +398%
536 Datum (DAT) $0.00104067 USD +4.86% +5.16% +81.95% +180%
537 Cappasity (CAPP) $0.00189938 USD +2.67% +7.33% +56.02% +67.17%
538 Merculet (MVP) $0.00024835 USD +0.75% +7.72% +40.87% +40.87%
539 NoLimitCoin (NLC2) $0.00166735 USD +6.65% +6.65% +52.56% +300%
540 Vodi X (VDX) $0.0017995 USD +12.61% +21.64% +68.42% +362%
541 Experty (EXY) $0.034547 USD +6.17% +6.56% +14250280% +14250316%
542 Blockport (BPT) $0.016059 USD +0.94% +6.65% +23.61% +40.81%
543 ExclusiveCoin (EXCL) $0.15504 USD 0.00% +3.62% +79.44% +177%
544 Pinkcoin (PINK) $0.00214853 USD +5.63% +5.63% +11.22% +159%
545 TEMCO (TEMCO) $0.00027626 USD 0.00% 0.00% +715689% +715689%
546 Okschain (OKS) $0.00077849 USD +0.55% +1.71% +6.73% +6.73%
547 GAMB (GMB) $0.00022386 USD +1.09% +3.34% +16.62% +44.77%
548 RedFOX Labs (RFOX) $0.00604768 USD 0.00% +4.17% +53.5% +53.5%
549 eosDAC (EOSDAC) $0.00123358 USD 0.00% 0.00% +60.19% +60.19%
550 Expanse (EXP) $0.04173 USD +0.83% +0.83% +0.83% +11.0%
551 Mercury (MER) $0.00780177 USD 0.00% +0.03% +18.3% +82.28%
552 KickToken (KICK) $1.204e-05 USD +10.06% +10.06% +10.06% +327%
553 Chronobank (TIME) $1.0774 USD +1.52% +1.6% +2.65% +59.57%
554 GeoCoin (GEO) $0.23824 USD +4.06% +7.34% +51.55% +67.1%
555 Delphy (DPY) $0.011812 USD 0.00% +15.23% +39.64% +39.64%
556 Cryptobuyer (XPT) $0.012684 USD +10.6% +13.9% +33.97% +33.97%
557 Pigeoncoin (PGN) $0.00011801 USD +5.09% +35.08% +101% +101%
558 Lunyr (LUN) $0.29049 USD +55.48% +387% +387% +387%
559 FintruX (FTX) $0.0068199 USD +241% +6086% +6086% +6086%
560 adToken (ADT) $0.00079568 USD +16.64% +16.64% +16.64% +367%
561 Fortuna (FOTA) $0.00131566 USD +11.15% +11.15% +30.88% +157%
562 Ether Zero (ETZ) $0.00359133 USD +6.83% +42.18% +158% +158%
563 BonusCloud (BXC) $0.00020471 USD +0.14% +5.63% +44.3% +57.87%
564 Bob's Repair (BOB) $0.00330674 USD +5.55% +13.02% +2223142766% +2223142766%
565 BitCash (BITC) $0.026678 USD +30.44% +278% +278% +278%
566 Patientory (PTOY) $0.00836474 USD +1.24% +3.27% +53.3% +125%
567 Thrive (THRT) $0.00486209 USD +8.7% +13.99% +570% +570%
568 Ink (INK) $0.00123045 USD 0.00% +0.96% +113% +113%
569 aXpire (AXPR) $0.00201279 USD +5.04% +6.48% +16.14% +54.74%
570 StableUSD (USDS) $1.0229 USD +6.56% +9.26% +82.25% +522923%
571 XEL (XEL) $0.00610676 USD +12.27% +20.26% +59.32% +110%
572 BOOM Coin (BOOM) $0.00088666 USD +0.5% +10.51% +41.04% +41.04%
573 PayPie (PPP) $0.0064617 USD +120% +249% +831% +831%
574 Stox (STX) $0.010443 USD 0.00% +1.12% +1.79% +25.15%
575 Proton Token (PTT) $5.892e-05 USD +2.16% +14.65% +54.01% +54.01%
576 SIBCoin (SIB) $0.026099 USD +0.41% +0.41% +27.07% +43.43%
577 Alphacat (ACAT) $0.00017038 USD +4.4% +9.19% +48.86% +48.86%
578 ImageCoin (IMG) $0.047162 USD +1.1% +2.79% +15.25% +15.1%
579 PTON (PTON) $3.144e-05 USD 0.00% 0.00% 0.00% 0.00%
580 Mincoin (MNC) $0.074582 USD +1.38% +7.38% +288% +288%
581 PIXEL (PXL) $0.012473 USD +1.75% +3.5% +34.46% +128%
582 DATx (DATX) $0.00033075 USD +1.36% +9.07% +78.13% +78.13%
583 Maecenas (ART) $0.00699328 USD +0.19% +8.88% +28.69% +165%
584 Electrify.Asia (ELEC) $0.0008418 USD +7.05% +13.81% +58.45% +58.45%
585 Krypton Galaxy Coin (KGC) $0.00059257 USD +2.82% +10.47% +25.42% +25.42%
586 HEROcoin (PLAY) $0.0023361 USD +0.23% +6.65% +15.13% +15.13%
587 ION (ION) $0.031771 USD +0.38% +2.71% +8.11% +27.28%
588 FortKnoxster (FKX) $0.00281766 USD +4.33% +4.56% +28.92% +28.92%
589 Sentinel Chain (SENC) $0.00209907 USD +5.67% +9.67% +20.12% +20.12%
590 Trinity Network Credit (TNC) $0.0012313 USD +4.92% +14.77% +769263% +769263%
591 DPRating (RATING) $0.00015755 USD +11.33% +16.58% +46.17% +46.17%
592 ZVCHAIN (ZVC) $0.00052155 USD +1993% +10449% +10449% +10449%
593